View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
Dakota Midland Grain will be closed December 24th, 25th and January 1st.

Surrey- Soybeans, Corn, Spring and Winter Wheat

Voltaire- Soybeans, Spring Wheat please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)
Delivery specifications:
Corn- Minimum 52 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom
Winter Wheat- Max 10.0 Vom, Minimum 250 FN


Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Egypt Kills 5 Islamic militants 12/22 07:09
Kurds Face IS Resistance in Iraq 12/22 07:06
AP Poll: Top Stories of 2014 12/22 06:58
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 07:20
Asian Markets Gain as Oil Rebounds 12/22 07:03


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 659'4 641'0 657'0 8'6 648'2 07:14A Chart for @MW5H Options for @MW5H
May 15 652'0 663'2 647'4 661'6 7'6 654'0 07:15A Chart for @MW5K Options for @MW5K
Jul 15 658'0 669'4 658'0 667'6 7'0 660'6 07:15A Chart for @MW5N Options for @MW5N
Sep 15 662'4 671'2 659'2 671'2 7'0 664'2 07:15A Chart for @MW5U Options for @MW5U
Dec 15 669'4 680'0 669'4 680'0 7'4 672'4 07:15A Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 671'4 671'4 -11'0 678'6s 07:15A Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 410'4 0'0 410'4 07:16A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'0 418'6 -0'2 419'0 07:16A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 425'6 -0'2 426'0 07:16A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'0 -2'4 1030'4 07:15A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1036'0 -2'4 1038'4 07:15A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1043'2 -2'6 1046'0 07:14A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 676'4 659'4 673'4 7'4 666'0 07:15A Chart for @KW5H Options for @KW5H
May 15 667'4 678'4 665'4 677'2 7'0 670'2 07:15A Chart for @KW5K Options for @KW5K
Jul 15 670'0 678'0 663'0 675'4 3'4 672'0 07:14A Chart for @KW5N Options for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z Options for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2063.50 2075.80 2057.00 2066.70 7.20 2067.10s 12/19 Chart for SP5H Options for SP5H
Jun 15 2068.70 2049.70 2035.90 7.40 2060.10s 12/19 Chart for SP5M Options for SP5M
Sep 15 2062.10 2043.10 1984.50 7.40 2053.50s 12/19 Chart for SP5U Options for SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Egypt Kills 5 Islamic militants 12/22 07:09
Kurds Face IS Resistance in Iraq 12/22 07:06
AP Poll: Top Stories of 2014 12/22 06:58
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 07:20
Asian Markets Gain as Oil Rebounds 12/22 07:03

Google Search

Google

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 27°F
Precip: 33%
High: 27°F
Low: 20°F
Precip: 67%
High: 34°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 15°F
Precip: 79%
High: 14°F
Low: 2°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST

My Markets
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Dec    
 W. Wheat Chart Dec    
 Corn Chart Dec    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
 Flax Chart Dec 31, 14    
 Canola Chart Dec    
 Nusuns Chart Dec 31, 14    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Dec    
 W. Wheat Chart Dec    
 Corn Chart Dec    
 Soybeans Chart Dec    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Dec 31, 14    
 Feed Barley Chart Dec 31, 14    
 Flax Chart Dec 31, 14    
 Canola Chart Dec    
Price as of 12/22/14 07:26AM CST.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN