View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

DMG will only accept Hard Red Spring with vom under 5.0 ppm! 

DMG is providing bags in both Voltaire and Surrey for farmers to keep samples for themselves for insurance purposes.  We are here to assist, but there is a lot at stake financially to ensure proper samples are kept!


Surrey- Spring Wheat only!

Voltaire- Spring Wheat, please call on other commodities


Norwich- Barley, Canola and Flax

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Stocks Higher Ahead of Fed Statement 09/17 09:36


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 564'6 566'6 563'2 564'0 -1'4 565'4 10:22A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 582'6 580'0 580'4 -1'2 581'6 10:22A Chart for @MW5H Options for @MW5H
May 15 594'6 594'6 591'4 592'4 -1'0 593'4 10:22A Chart for @MW5K Options for @MW5K
Jul 15 604'2 604'2 602'4 602'4 -2'0 604'4 10:22A Chart for @MW5N Options for @MW5N
Sep 15 620'0 620'0 613'0 613'0 -2'4 614'0s 10:22A Chart for @MW5U Options for @MW5U
Dec 15 632'4 633'0 630'4 633'0 -2'0 631'0s 10:22A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'6 339'6 -4'0 343'6 10:23A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'4 351'6 -3'6 355'4 10:23A Chart for @C5H Options for @C5H
May 15 364'0 364'2 360'0 360'2 -4'0 364'2 10:23A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 978'2 -2'4 980'6 10:23A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 986'6 -2'4 989'2 10:23A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 994'6 -2'2 997'0 10:23A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 581'6 584'4 579'0 581'2 -2'0 583'2 10:23A Chart for @KW4Z Options for @KW4Z
Mar 15 589'6 592'2 587'0 589'2 -1'6 591'0 10:23A Chart for @KW5H Options for @KW5H
May 15 593'4 596'0 591'2 593'2 -2'0 595'2 10:23A Chart for @KW5K Options for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 156.600 0.400 156.200 10:20A Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.350 1.475 158.875 10:20A Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.850 1.600 159.250 10:10A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 229.600 Chart for FC4U Options for FC4U
Oct 14 225.875 225.875 Chart for FC4V Options for FC4V
Nov 14 223.775 223.775 Chart for FC4X Options for FC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17160.00 17162.00 17150.00 17150.00 13.00 17137.00 08:50A Chart for DJ4U Options for DJ4U
Dec 14 17075.00 17080.00 17055.00 17068.00 14.00 17054.00 10:20A Chart for DJ4Z Options for DJ4Z
Mar 15 16988.00 111.00 16988.00s 09/16 Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 2001.50 2004.00 2000.50 2001.20 1.60 1999.60 10:20A Chart for SP4U Options for SP4U
Dec 14 1994.00 1996.50 1992.00 1993.20 1.70 1991.50 10:23A Chart for SP4Z Options for SP4Z
Mar 15 1987.90 1985.35 1969.00 1983.90 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Stocks Higher Ahead of Fed Statement 09/17 09:36

Google Search

Google

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

My Markets
Click Here to Customize
Commodities
C4Z 341'2 -2'4
S4X 978'4 -2'2
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.4901 -0.2699
WMT 76.1000 -0.2200
XOM 97.290000 -0.140000
TWX 77.1300 0.3700


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sep    
 W. Wheat Chart Sep    
 Corn Chart Oct    
 Soybeans Chart New Crop 2014    
 Flax Chart New Crop    
 Canola Chart September    
 Nusuns Chart September    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sep    
 W. Wheat Chart Sep    
 Corn Chart Oct    
 Soybeans Chart New Crop 2014    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Sep 30, 14    
 Feed Barley Chart Sep 30, 14    
 Flax Chart September    
 Canola Chart September    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro Dec    
Price as of 09/17/14 10:33AM CDT.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN