Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
@IW - RED WHEAT INDEX (SRI) - MGE
Month Open High Low Last Change Time More
Sep 10 622'0s 28'0 09/03
Nov 10 648'0s 28'0 09/03
Dec 10 706'0s 28'0 09/03
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 278'2 281'4 278'0 283'0s 11'0 09/03
Dec 10 284'0 297'0 281'4 295'0s 11'0 09/03
Mar 11 295'0 306'6 295'0 305'4s 10'4 09/03
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 143.60 143.75 142.84 143.28 - 0.51 09/03
Dec 10 141.65 141.80 141.02 141.52 - 0.33 09/03
Mar 11 141.52 - 0.33 09/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 09/03
Dec 10 10315 10365 10315 10371s 127 09/03
Mar 11 10304s 128 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

Google Search

Google

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius



Local Forecast
Voltaire, ND
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 75°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 75%		 High: 70°F
Low: 51°F
Precip: 60%		 High: 70°F
Low: 51°F
Precip: 30%
View complete Local Weather

Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill (Bio) – DTN Markets Blogger

Informa Economics told clients Friday it expects USDA will peg corn production in September at 164.8 bushels per acre, and soybeans at 44.1 bpa, and it also released a "mostly likely final estimate" of the crop size and yield for corn. [Read and Comment on Full Blog]
Posted at 10:41AM Fri Sep 3, 2010 CDT

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN