View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
Effective August 15th; We will be CASH or BASIS FIXED ONLY on Spring & Winter Wheat!  If not specified at scale it will be priced out at the time of unload! DP is available through the end of Friday! Please check our "Grain Programs" tab for details.

We are now utilizing a RFID card reader at our Surrey elevator, if you have not had a chance to do so please stop in between now and harvest to pick up cards and get questions/concerns answered! Thanks!

Surrey- Spring & Winter Wheat, call on soybeans & corn

Voltaire- Spring & Winter Wheat, call on other commodities


Norwich- Barley, Canola and Flax (please call for details)

Delivery specifications:
Corn- Minimum 50 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom, buyers discretion above 5.0, minimum 275 FN
Winter Wheat- Max 10.0 Vom, Minimum 250 FN; any winter wheat out of these specifications will be sold as "feed wheat"
  (Feed wheat must be bug free and no smell)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Headline News
Pentagon Funding New High-Tech Venture 08/28 06:15
Clinton Quietly Discourages Biden Run 08/28 06:22
Libya Collects Bodies of Migrants 08/28 06:11
US Sanctions Chief Visits Israel 08/28 06:18
Iraq Cleric:Govt Must Seek Real Change 08/28 06:21
Ukraine Asks Russia for Lower Gas Price08/28 06:14
New Greece PM Names Cabinet 08/28 06:17
Stocks Edge Down in Midday Trading 08/28 11:36


Headline News
Pentagon Funding New High-Tech Venture 08/28 06:15
Clinton Quietly Discourages Biden Run 08/28 06:22
Libya Collects Bodies of Migrants 08/28 06:11
US Sanctions Chief Visits Israel 08/28 06:18
Iraq Cleric:Govt Must Seek Real Change 08/28 06:21
Ukraine Asks Russia for Lower Gas Price08/28 06:14
New Greece PM Names Cabinet 08/28 06:17
Stocks Edge Down in Midday Trading 08/28 11:36

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 490'4 491'0 -3'4 494'4 11:50A Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'4 511'2 -2'2 513'4 11:50A Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 528'4 529'0 -2'0 531'0 11:50A Chart for @MW6H Options for @MW6H
May 16 540'4 540'6 539'6 540'0 -2'2 542'2 11:50A Chart for @MW6K Options for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 553'0 11:50A Chart for @MW6N Options for @MW6N
Sep 16 562'0 562'0 561'0 561'0 -2'0 563'0 11:50A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 364'2 0'4 363'6 11:50A Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 376'0 1'0 375'0 11:50A Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 387'2 1'0 386'2 11:50A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 890'4 4'2 886'2 11:50A Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 882'4 3'4 879'0 11:50A Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 888'0 4'2 883'6 11:51A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 458'6 459'6 -4'6 464'4 11:51A Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 483'2 484'2 -4'0 488'2 11:50A Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 497'4 498'4 -4'2 502'6 11:50A Chart for @KW6H Options for @KW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1977.00 1990.50 1976.00 1983.00 - 6.30 1989.30 11:50A Chart for SP5U Options for SP5U
Dec 15 1969.00 1981.00 1968.60 1981.00 0.40 1980.60 11:33A Chart for SP5Z Options for SP5Z
Mar 16 1973.40 1962.40 1918.40 1974.40 Chart for SP6H Options for SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 55%
High: 87°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Markets
Click Here to Customize
Commodities
@C5U 364'2 0'4
@S5U 890'4 4'2
@W5U 479'2 -5'0
@O5U 232'6 15'6
Stocks
MSFT 43.8850 -0.0150
WMT 64.640000 -1.440000
XOM 75.590000 0.740000
TWX 72.300000 -0.520000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Dec    
 W. Wheat Chart Aug    
  Chart Dec    
 Corn Chart Aug    
  Chart NC    
 Soybeans Chart Aug    
  Chart NC    
 Flax Chart Aug    
  Chart Sep    
 Canola Chart Aug    
  Chart Sep    
  Chart Oct    
 Nusuns Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Dec    
 W. Wheat Chart Aug    
  Chart Dec    
 Corn Chart Aug    
  Chart NC    
 Soybeans Chart NC    
 Off Grade Wheat Chart Aug    
Norwich Delivery Cash   Basis    
 Feed Barley Chart Aug    
 Flax Chart Sep    
 Canola Chart Aug    
Price as of 08/28/15 12:01PM CDT.
Click to view more Cash Bids

Twitter

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN