View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

DMG has a bid for high damage (10ppm Vom or higher and 250 Falling Numbers or lower) winter wheat, please call for more details!

Surrey- Corn, Spring & Winter Wheat, call for Soybeans

Voltaire- Soybeans, Spring Wheat please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)
Delivery specifications:
Corn- Minimum 52 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom, buyers discretion above 5.0!
Winter Wheat- Max 10.0 Vom, Minimum 250 FN; any winter wheat out of these specifications will be sold as "feed wheat"


Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
Stocks Edge Higher Thursday 03/05 12:21


Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
Stocks Edge Higher Thursday 03/05 12:21

Google Search

Google

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -8'6 557'2 12:26P Chart for @MW5H Options for @MW5H
May 15 565'0 566'0 558'0 558'6 -7'0 565'6 12:26P Chart for @MW5K Options for @MW5K
Jul 15 570'4 571'6 563'6 566'2 -5'4 571'6 12:26P Chart for @MW5N Options for @MW5N
Sep 15 578'0 578'0 571'4 571'4 -6'6 578'2 12:26P Chart for @MW5U Options for @MW5U
Dec 15 585'0 585'0 581'0 581'4 -7'0 588'4 12:26P Chart for @MW5Z Options for @MW5Z
Mar 16 597'0 597'0 594'0 594'2 -6'0 600'2 12:26P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'4 2'0 381'4 12:26P Chart for @C5H Options for @C5H
May 15 389'0 393'0 387'6 391'2 1'6 389'4 12:26P Chart for @C5K Options for @C5K
Jul 15 396'4 400'6 395'4 398'6 1'2 397'4 12:26P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 980'0 -9'0 989'0 12:26P Chart for @S5H Options for @S5H
May 15 995'2 998'0 985'0 986'6 -7'2 994'0 12:26P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'6 990'6 992'4 -7'2 999'6 12:26P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -2'0 523'4 12:26P Chart for @KW5H Options for @KW5H
May 15 527'4 529'2 516'2 517'6 -9'4 527'2 12:26P Chart for @KW5K Options for @KW5K
Jul 15 534'2 535'2 523'4 525'2 -9'0 534'2 12:26P Chart for @KW5N Options for @KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.300 153.750 - 0.300 154.050 12:25P Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 145.700 - 0.625 146.325 12:25P Chart for LC5M Options for LC5M
Aug 15 144.150 144.250 143.500 143.575 - 0.800 144.375 12:04P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 207.225 Chart for FC5H Options for FC5H
Apr 15 205.175 205.175 204.600 204.600 0.225 204.375 11:59A Chart for FC5J Options for FC5J
May 15 202.700 204.250 202.700 203.700 0.925 202.775 11:56A Chart for FC5K Options for FC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18129.00 18140.00 18075.00 18091.00 5.00 18086.00 12:19P Chart for DJ5H Options for DJ5H
Jun 15 17975.00 17975.00 17955.00 17955.00 - 100.00 18006.00s 03/04 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2101.00 2102.50 2093.70 2095.70 - 0.80 2096.50 12:25P Chart for SP5H Options for SP5H
Jun 15 2092.50 2093.00 2087.00 2088.00 - 0.80 2088.80 12:07P Chart for SP5M Options for SP5M
Sep 15 2085.60 2080.90 1976.80 2081.90 Chart for SP5U Options for SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: -9°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 56%
High: 41°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Markets
Click Here to Customize
Commodities
C5H 380'6 -0'6
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0650 0.0100
WMT 83.1950 0.6150
XOM 86.850000 -0.330000
TWX 83.400000 0.320000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Mar    
 W. Wheat Chart Mar    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Flax Chart Mar    
 Canola Chart Mar 31, 15    
 Nusuns Chart Mar    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Mar    
 W. Wheat Chart Mar    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Off Grade Wheat Chart Mar 31, 15    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Mar    
 Feed Barley Chart Mar    
 Flax Chart Mar    
 Canola Chart Mar 31, 15    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart Mar    
Price as of 03/05/15 12:38PM CST.
Click to view more Cash Bids

Twitter

 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN