View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
DMG has ZERO TOLERANCE for any trace of fertilizer or treated seed in grain, please remember to check and clean all equipment!

DMG is excited to announce that we will soon be providing DTN Grain Portal to our customers.  This will allow you as a customer to manage your open order online through Dakota Midland Grain and DTN.  We will release more information as it becomes available!


DMG will be closed April 3rd for Good Friday, enjoy the Easter weekend!

Surrey- Corn & Spring Wheat, call for Soybeans & Winter Wheat

Voltaire- Soybeans, Spring Wheat please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)
Delivery specifications:
Corn- Minimum 50 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom, buyers discretion above 5.0, minimum 275 FN
Winter Wheat- Max 10.0 Vom, Minimum 250 FN; any winter wheat out of these specifications will be sold as "feed wheat"
  (Feed wheat must be bug free and no smell)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46


Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

Google Search

Google

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 590'2 591'0 585'4 591'0 0'4 590'4 04:22A Chart for @MW5K Options for @MW5K
Jul 15 590'2 594'0 590'2 594'0 -0'4 594'4 04:22A Chart for @MW5N Options for @MW5N
Sep 15 598'4 599'2 598'0 598'0 -3'6 601'6 04:22A Chart for @MW5U Options for @MW5U
Dec 15 613'6 612'4 Chart for @MW5Z Options for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 04:22A Chart for @MW6H Options for @MW6H
May 16 626'6 626'6 626'6 626'6 -3'0 629'6 04:22A Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 382'4 378'6 381'2 -0'4 381'6 04:28A Chart for @C5K Options for @C5K
Jul 15 390'0 390'6 386'6 389'4 -0'4 390'0 04:27A Chart for @C5N Options for @C5N
Sep 15 397'4 398'2 394'4 397'4 -0'2 397'6 04:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 986'4 -3'2 989'6 04:27A Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'0 991'4 -3'0 994'4 04:27A Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 989'6 991'4 -2'4 994'0 04:27A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 573'0 566'6 572'2 0'2 572'0 04:27A Chart for @KW5K Options for @KW5K
Jul 15 576'0 577'0 571'0 576'4 0'6 575'6 04:27A Chart for @KW5N Options for @KW5N
Sep 15 581'2 586'2 581'2 586'2 0'0 586'2 04:29A Chart for @KW5U Options for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 04/01 Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 04/01 Chart for LC5M Options for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 04/01 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 04/01 Chart for FC5J Options for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 04/01 Chart for FC5K Options for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 04/01 Chart for FC5Q Options for FC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17640.00 17505.00 17620.00 - 88.00 17615.00s 04/01 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2058.80 2058.80 2039.70 2053.00 - 7.70 2053.10s 04/01 Chart for SP5M Options for SP5M
Sep 15 2047.00 2036.15 2077.50 - 7.70 2045.60s 04/01 Chart for SP5U Options for SP5U
Dec 15 2040.70 2029.85 1970.30 - 7.80 2039.20s 04/01 Chart for SP5Z Options for SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 37%
High: 51°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 34%
High: 38°F
Low: 25°F
Precip: 68%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Markets
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Apr    
 W. Wheat Chart Apr    
  Chart NC    
 Corn Chart Apr    
  Chart NC    
 Soybeans Chart Apr    
  Chart NC    
 Flax Chart April    
  Chart NC    
 Canola Chart Apr 30, 15    
  Chart NC    
 Nusuns Chart April    
  Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Apr    
  Chart NC    
 W. Wheat Chart Apr    
  Chart NC    
 Corn Chart Apr    
  Chart NC    
 Soybeans Chart Apr    
  Chart NC    
 Off Grade Wheat Chart April    
Norwich Delivery Cash   Basis    
 Feed Barley Chart Apr    
 Flax Chart Apr 30, 15    
 Canola Chart Apr 30, 15    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart Apr    
Price as of 04/02/15 04:39AM CDT.
Click to view more Cash Bids

Twitter

 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN