View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
DMG has zero tolarence for treated seed, we will reject any load with any treated seed!!!

Surrey- Corn, Spring & Winter Wheat

Voltaire- Wheat and Soybeans, Call on other commodities


Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 617'0 615'0 617'0 1'0 616'0 08:23P Chart for @MW4U Options for @MW4U
Dec 14 627'0 627'2 625'4 626'0 -0'2 626'2 08:23P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 639'6 639'6 639'6 1'0 638'6 08:23P Chart for @MW5H Options for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 08:23P Chart for @MW5K Options for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 08:23P Chart for @MW5N Options for @MW5N
Sep 15 660'6 660'6 660'6 660'6 2'0 661'4s 08:23P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'6 0'6 357'0 08:30P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'2 0'2 367'0 08:30P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 08:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'0 -1'4 1224'4 08:29P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1094'0 1095'0 -4'6 1099'6 08:29P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1075'4 1075'6 -6'2 1082'0 08:30P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 627'6 2'0 625'6 08:29P Chart for @KW4U Options for @KW4U
Dec 14 638'4 641'2 638'4 641'2 2'2 639'0 08:28P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 646'0 644'0 644'0 -0'2 644'2 08:28P Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 01:18P Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 01:18P Chart for FC4V Options for FC4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16490.00 16515.00 - 327.00 16494.00s 03:19P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 327.00 16410.00s 03:19P Chart for DJ4Z Options for DJ4Z
Mar 15 16331.00 - 327.00 16331.00s 03:19P Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1950.50 1952.30 1923.50 1927.60 - 40.30 1924.80s 03:23P Chart for SP4U Options for SP4U
Dec 14 1939.50 1939.50 1917.20 1920.50 - 40.30 1916.90s 03:23P Chart for SP4Z Options for SP4Z
Mar 15 1935.80 1909.80 1849.90 - 40.30 1909.50s 03:23P Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

Google Search

Google

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 37%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 60%
High: 74°F
Low: 58°F
Precip: 30%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

My Markets
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart July    
 W. Wheat Chart August    
 Corn Chart New Crop 2014    
 Soybeans Chart July    
 Flax Chart New Crop    
 Canola Chart July    
 Nusuns Chart July    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart July    
 W. Wheat Chart August    
 Corn Chart July    
 Soybeans Chart New Crop 2014    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Jul 31, 14    
 Feed Barley Chart Jul 31, 14    
 Flax Chart New Crop    
 Canola Chart July    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro Dec    
Price as of 07/31/14 08:40PM CDT.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN