View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

Soybeans are cash or basis fixed only!

DMG will only accept Hard Red Spring with vom under 5.0 ppm!  We will not be dumping any more winter wheat until after Soybean harvest!



Surrey- Spring Wheat and Soybeans

Voltaire- Spring Wheat & Soybeans, please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Headline News
Obama:Contradictory Policy Helps Assad 09/29 06:25
Pro-Democracy Protests in Hong Kong 09/29 06:36
Economy Expected to Continue Recovery 09/29 06:29
12 Killed in East Ukraine Shelling 09/29 06:26
GOP: Senate Control Would Have Limits 09/29 06:37
US Envoy: No NKorea Talks in Sight 09/29 06:30
Afghan Pres. Sworn in After Dispute 09/29 06:27
US Stocks Closing Lower Monday 09/29 15:22


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 535'6 535'6 -3'4 539'2 06:36A Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 549'6 550'2 -3'4 553'6 06:36A Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 561'6 561'6 -3'2 565'0 06:36A Chart for @MW5K Options for @MW5K
Jul 15 574'4 574'6 572'6 573'2 -3'0 576'2 06:36A Chart for @MW5N Options for @MW5N
Sep 15 582'4 587'4 580'2 586'2 3'6 587'0s 06:36A Chart for @MW5U Options for @MW5U
Dec 15 600'0 604'0 598'0 604'0 3'4 603'6s 06:37A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'0 -0'6 325'6 06:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 337'6 -0'6 338'4 06:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 346'0 -1'0 347'0 06:36A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 916'4 917'2 -6'2 923'4 06:36A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 925'2 926'0 -6'2 932'2 06:36A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 933'6 934'0 -6'4 940'4 06:36A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 562'4 562'4 -4'0 566'4 06:36A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 566'4 566'4 -3'6 570'2 06:36A Chart for @KW5H Options for @KW5H
May 15 571'2 571'2 568'4 568'6 -3'6 572'4 06:36A Chart for @KW5K Options for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V Options for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z Options for LC4Z
Feb 15 164.350 164.350 161.350 164.350 2.350 164.350s 09/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 230.600 1.550 234.650s 09/29 Chart for FC4V Options for FC4V
Nov 14 234.600 234.600 234.475 234.500 2.900 234.500s 09/29 Chart for FC4X Options for FC4X
Jan 15 228.625 228.625 228.625 228.625 2.450 228.625s 09/29 Chart for FC5F Options for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16865.00 17005.00 16845.00 16978.00 - 50.00 16980.00s 09/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16913.00 - 48.00 16913.00s 09/29 Chart for DJ5H Options for DJ5H
Jun 15 16823.00 - 48.00 16823.00s 09/29 Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1957.00 1974.00 1955.80 1969.30 - 6.40 1969.50s 09/29 Chart for SP4Z Options for SP4Z
Mar 15 1965.50 1947.20 1973.20 - 6.40 1961.50s 09/29 Chart for SP5H Options for SP5H
Jun 15 1956.10 1940.85 1843.60 - 6.40 1954.20s 09/29 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama:Contradictory Policy Helps Assad 09/29 06:25
Pro-Democracy Protests in Hong Kong 09/29 06:36
Economy Expected to Continue Recovery 09/29 06:29
12 Killed in East Ukraine Shelling 09/29 06:26
GOP: Senate Control Would Have Limits 09/29 06:37
US Envoy: No NKorea Talks in Sight 09/29 06:30
Afghan Pres. Sworn in After Dispute 09/29 06:27
US Stocks Closing Lower Monday 09/29 15:22

Google Search

Google

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 49°F
Precip: 74%
High: 62°F
Low: 51°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 25%
High: 56°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 29, 2014 4:23PM CDT

OMAHA (DTN) -- As the row-crop harvest in the Northern Plains moves ever closer, worries are mounting among producers and grain elevator operators about continued transportation delays and whether there will be enough room to store what are expected to be large corn and soybean crops.

Friday, September 26, 2014 3:34PM CDT
Friday, September 19, 2014 7:00PM CDT

My Markets
Click Here to Customize
Commodities
C4Z 325'4 2'6
S4X 921'2 13'2
W4Z 481'0 7'0
O4Z 332'4 5'2
Stocks
MSFT 46.4400 0.0300
WMT 76.0800 -0.4100
XOM 94.430000 -1.000000
TWX 75.6400 -0.0200


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sep    
 W. Wheat Chart Sep    
 Corn Chart Oct    
 Soybeans Chart Sep    
 Flax Chart Sep    
 Canola Chart September    
 Nusuns Chart September    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sep    
 W. Wheat Chart Sep    
 Corn Chart Oct    
 Soybeans Chart Sep    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Sep 30, 14    
 Feed Barley Chart Sep 30, 14    
 Flax Chart Sep    
 Canola Chart September    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro Dec    
Price as of 09/30/14 06:48AM CDT.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN