View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 


Surrey- Wheat, Call on Corn

Voltaire- Wheat, Call on other commodities


Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!


 

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Daily Video

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'4 724'2 01:27P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 739'6 13'0 726'6 01:27P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 747'6 13'6 734'0 01:28P Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 758'4 14'4 744'0 01:28P Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 12'0 751'6 01:27P Chart for @MW5H Options for @MW5H
May 15 765'0 765'0 765'0 765'0 11'4 753'4 01:28P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -1'6 503'4 01:27P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'0 509'4 01:18P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -1'6 507'2 01:15P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 4'4 1468'4 01:20P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'4 1464'6 01:16P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 10'0 1400'4 01:15P Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 15'4 745'6 01:15P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 766'6 16'2 750'4 01:16P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 773'4 16'0 757'4 01:15P Chart for @KW4U Options for @KW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 50.00 16460.00 01:00P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1878.30 1878.30 1864.50 1870.20 - 2.70 1872.90 01:27P Chart for SP4M Options for SP4M
Sep 14 1870.00 1858.50 1864.70 1865.50 Chart for SP4U Options for SP4U
Dec 14 1862.50 1851.00 1847.50 1858.00 Chart for SP4Z Options for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

Google Search

Google

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 30%
High: 51°F
Low: 35°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 60%
View complete Local Weather

Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN