View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
DMG has zero tolarence for treated seed, we will reject any load with any treated seed!!!
FREE DP on corn delivered by July 31st until October 1st


Surrey- Corn, Spring & Winter Wheat

Voltaire- Wheat and Soybeans, Call on other commodities


Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

DTN Daily Video


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 07/25 Chart for @MW4U Options for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 07/25 Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 07/25 Chart for @MW5H Options for @MW5H
May 15 647'6 654'0 645'0 654'0 8'0 654'2s 07/25 Chart for @MW5K Options for @MW5K
Jul 15 652'0 660'2 651'6 659'4 8'4 661'4s 07/25 Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 07/25 Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U Options for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 07/25 Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 07/25 Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U Options for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V Options for FC4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16900.00 16922.00 16850.00 16887.00 - 107.00 16891.00s 07/25 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 07/25 Chart for DJ4Z Options for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1975.70 1977.50 1968.30 1971.10 - 9.30 1971.40s 07/25 Chart for SP4U Options for SP4U
Dec 14 1968.30 1959.80 1974.00 - 9.30 1963.50s 07/25 Chart for SP4Z Options for SP4Z
Mar 15 1960.90 1952.40 1849.90 - 9.30 1956.10s 07/25 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

Google Search

Google

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison



Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 60°F
Precip: 25%
High: 72°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

My Markets
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart July    
 W. Wheat Chart New Crop 2014    
 Corn Chart New Crop 2014    
 Soybeans Chart July    
 Flax Chart New Crop    
 Canola Chart July    
 Nusuns Chart July    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart July    
 W. Wheat Chart New Crop 2014    
 Corn Chart July    
 Soybeans Chart New Crop 2014    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Jul 31, 14    
 Feed Barley Chart Jul 31, 14    
 Flax Chart New Crop    
 Canola Chart July    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro July    
Price as of 07/26/14 02:05AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN