View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
Please check our Vomitoxin tab for further information on issues with this years crop!
DMG is providing bags in both Voltaire and Surrey for farmers to keep samples for themselves for insurance purposes.  We are here to assist, but there is alot at stake financially to ensure proper samples are kept!

As harvest begins please continue to check our website for updates and details on hours, dumping schedule and pricing options!


Surrey- Spring & Winter Wheat, Limited Corn space!

Voltaire- Spring & Winter Wheat, have room for most commodities, but please call to check!  No corn in Voltaire until harvest, Surrey only!


Norwich- Barley & Flax, please call on both

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks LIttle Changed After Fed Talk 08/22 11:22


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 01:43P Chart for @MW4U Options for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 01:43P Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 01:43P Chart for @MW5H Options for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 01:43P Chart for @MW5K Options for @MW5K
Jul 15 654'6 665'2 654'6 660'2 10'4 660'4s 01:43P Chart for @MW5N Options for @MW5N
Sep 15 673'2 673'2 673'0 673'0 10'6 668'4s 01:43P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 01:30P Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 01:14P Chart for LC4V Options for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 01:14P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 01:14P Chart for FC4Q Options for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 01:14P Chart for FC4U Options for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 01:14P Chart for FC4V Options for FC4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16980.00 - 36.00 17016.00 02:11P Chart for DJ4U Options for DJ4U
Dec 14 16942.00 16942.00 16942.00 16942.00 65.00 16932.00s 08/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16866.00 65.00 16866.00s 08/21 Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1988.00 1991.00 1982.00 1989.30 - 0.30 1989.60 02:25P Chart for SP4U Options for SP4U
Dec 14 1976.50 1982.70 1974.10 1979.00 - 2.70 1981.70 02:14P Chart for SP4Z Options for SP4Z
Mar 15 1975.10 1968.10 1969.00 1974.10 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks LIttle Changed After Fed Talk 08/22 11:22

Google Search

Google

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 59°F
Precip: 65%
High: 66°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

My Markets
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.2300 0.0100
WMT 75.7500 0.2000
XOM 98.510000 -0.770000
TWX 77.3550 0.5950


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Aug    
 W. Wheat Chart Aug    
 Corn Chart New Crop 2014    
 Soybeans Chart August    
 Flax Chart New Crop    
 Canola Chart New Crop    
 Nusuns Chart New Crop    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Aug    
 W. Wheat Chart Aug    
 Corn Chart August    
 Soybeans Chart New Crop 2014    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Aug 31, 14    
 Feed Barley Chart Aug 31, 14    
 Flax Chart New Crop    
 Canola Chart New Crop    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro Dec    
Price as of 08/22/14 02:36PM CDT.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN