View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

DMG is excited to announce that we will soon be providing DTN Grain Portal to our customers.  This will allow you as a customer to manage your open order online through Dakota Midland Grain and DTN.  We will release more information as it becomes available!

DMG has ZERO TOLERANCE for any trace of fertilizer or treated seed in grain, please remember to check and clean all equipment!

Surrey- Corn, Soybeans, Spring & Winter Wheat

Voltaire- Soybeans, Spring Wheat please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)

Delivery specifications:
Corn- Minimum 50 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom, buyers discretion above 5.0, minimum 275 FN
Winter Wheat- Max 10.0 Vom, Minimum 250 FN; any winter wheat out of these specifications will be sold as "feed wheat"
  (Feed wheat must be bug free and no smell)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
The Market's Fine Print
Waiting on Weather
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned

Headline News
US to Stop Managing Afghan Airspace 05/06 06:11
Senators Seek VA Claims Probe 05/06 06:18
CA Regulators Approve Water Cutbacks 05/06 06:07
Kerry to Discuss Pause in Yemen War 05/06 06:14
France: Pilot Previously Tried Descent 05/06 06:17
Critics Fear Failure of Ukraine Defense05/06 06:10
Greece Makes IMF Payment 05/06 06:13
Stocks Drop on Weak Jobs Data 05/06 18:22


Headline News
US to Stop Managing Afghan Airspace 05/06 06:11
Senators Seek VA Claims Probe 05/06 06:18
CA Regulators Approve Water Cutbacks 05/06 06:07
Kerry to Discuss Pause in Yemen War 05/06 06:14
France: Pilot Previously Tried Descent 05/06 06:17
Critics Fear Failure of Ukraine Defense05/06 06:10
Greece Makes IMF Payment 05/06 06:13
Stocks Drop on Weak Jobs Data 05/06 18:22

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 513'4 13'6 527'0s 01:11A Chart for @MW5K Options for @MW5K
Jul 15 538'6 539'0 536'6 538'0 -0'6 538'6 01:11A Chart for @MW5N Options for @MW5N
Sep 15 549'6 549'6 548'4 548'4 -1'2 549'6 01:11A Chart for @MW5U Options for @MW5U
Dec 15 560'6 562'6 560'6 561'4 -1'4 563'0 01:11A Chart for @MW5Z Options for @MW5Z
Mar 16 576'4 577'6 Chart for @MW6H Options for @MW6H
May 16 580'4 580'4 580'4 580'4 12'0 585'6s 01:11A Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'0 360'0 -6'4 366'4 01:25A Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 363'2 364'2 -2'4 366'6 01:25A Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 369'4 370'2 -2'4 372'6 01:25A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'4 989'6 992'4 2'0 990'4 01:26A Chart for @S5K Options for @S5K
Jul 15 982'6 984'2 980'2 983'4 1'0 982'4 01:26A Chart for @S5N Options for @S5N
Aug 15 976'0 977'2 974'4 977'2 1'4 975'6 01:26A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 500'6 501'2 500'6 500'6 15'0 501'2s 01:16A Chart for @KW5K Options for @KW5K
Jul 15 504'6 505'0 501'6 504'2 0'6 503'4 01:25A Chart for @KW5N Options for @KW5N
Sep 15 514'2 514'2 513'0 514'0 1'2 512'6 01:25A Chart for @KW5U Options for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.000 151.700 150.150 150.300 - 1.225 150.225s 05/06 Chart for LC5M Options for LC5M
Aug 15 149.450 150.200 148.850 148.925 - 0.975 148.925s 05/06 Chart for LC5Q Options for LC5Q
Oct 15 150.850 151.400 150.650 150.750 - 0.600 150.750s 05/06 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 214.500 214.500 214.500 214.500 - 0.875 214.500s 05/06 Chart for FC5K Options for FC5K
Aug 15 216.750 216.750 216.725 216.725 - 1.375 216.875s 05/06 Chart for FC5Q Options for FC5Q
Sep 15 216.500 216.525 216.500 216.525 - 1.300 216.475s 05/06 Chart for FC5U Options for FC5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17955.00 17955.00 17670.00 17750.00 - 86.00 17778.00s 05/06 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2089.70 2093.00 2062.00 2073.80 - 9.80 2074.20s 05/06 Chart for SP5M Options for SP5M
Sep 15 2070.50 2073.00 2055.00 2056.20 - 9.90 2066.60s 05/06 Chart for SP5U Options for SP5U
Dec 15 2074.50 2048.50 1970.30 - 9.90 2059.60s 05/06 Chart for SP5Z Options for SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 4, 2015 4:59PM CDT

OMAHA (DTN) -- Water levels on the nation's major rivers are slowly beginning to fall, resulting in better conditions for barge traffic, according to reports.

Wednesday, April 29, 2015 8:00PM CDT
Monday, April 27, 2015 4:01PM CDT

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Markets
Click Here to Customize
Commodities
C5K 367'0 5'2
S5K 969'0 -3'0
W5K 475'0 11'6
O5K 262'0 10'2
Stocks
MSFT 46.2800 -1.3200
WMT 77.650000 0.010001
XOM 88.190000 -0.420000
TWX 83.630000 -0.820000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart NC    
 W. Wheat Chart May    
  Chart Jun    
  Chart July    
  Chart NC    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart NC    
 Flax Chart May 31, 15    
  Chart NC    
 Canola Chart May 31, 15    
  Chart NC    
 Nusuns Chart May 31, 15    
  Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart July    
  Chart NC    
 W. Wheat Chart July    
  Chart NC    
 Corn Chart NC    
 Soybeans Chart July    
  Chart NC    
 Off Grade Wheat Chart May 31, 15    
Norwich Delivery Cash   Basis    
 Feed Barley Chart May 31, 15    
 Flax Chart May 31, 15    
 Canola Chart May 31, 15    
Price as of 05/07/15 01:37AM CDT.
Click to view more Cash Bids

Twitter

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN