View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

DMG is excited to announce that we will soon be providing DTN Grain Portal to our customers.  This will allow you as a customer to manage your open order online through Dakota Midland Grain and DTN.  We will release more information as it becomes available!

DMG has ZERO TOLERANCE for any trace of fertilizer or treated seed in grain, please remember to check and clean all equipment!

Surrey- Corn, Soybeans, Spring & Winter Wheat

Voltaire- Soybeans, Spring Wheat please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)

Delivery specifications:
Corn- Minimum 50 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom, buyers discretion above 5.0, minimum 275 FN
Winter Wheat- Max 10.0 Vom, Minimum 250 FN; any winter wheat out of these specifications will be sold as "feed wheat"
  (Feed wheat must be bug free and no smell)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Open Lower After Holiday 05/26 09:35


Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Open Lower After Holiday 05/26 09:35

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 568'6 573'4 553'6 553'6 -15'0 568'6 10:15A Chart for @MW5N Options for @MW5N
Sep 15 579'6 584'6 565'0 565'0 -15'0 580'0 10:15A Chart for @MW5U Options for @MW5U
Dec 15 595'0 599'0 578'2 578'2 -15'0 593'2 10:15A Chart for @MW5Z Options for @MW5Z
Mar 16 607'0 610'0 593'0 593'0 -12'6 605'6 10:15A Chart for @MW6H Options for @MW6H
May 16 613'0 618'0 600'0 600'0 -14'2 614'2 10:15A Chart for @MW6K Options for @MW6K
Jul 16 617'0 617'0 617'0 617'0 -1'2 618'2 10:16A Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 355'0 355'2 -4'6 360'0 10:15A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 361'6 361'6 -5'0 366'6 10:15A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 372'6 372'6 -5'0 377'6 10:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'0 924'0 -0'2 924'2 10:15A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 914'4 914'6 -1'4 916'2 10:15A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 906'0 906'6 -0'6 907'4 10:15A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 527'6 527'6 -18'6 546'4 10:15A Chart for @KW5N Options for @KW5N
Sep 15 561'2 563'0 538'0 538'0 -19'0 557'0 10:15A Chart for @KW5U Options for @KW5U
Dec 15 573'4 579'2 555'4 555'6 -17'6 573'4 10:15A Chart for @KW5Z Options for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 152.350 152.350 0.225 152.125 10:04A Chart for LC5M Options for LC5M
Aug 15 151.300 151.150 150.725 150.700 Chart for LC5Q Options for LC5Q
Oct 15 152.950 153.300 152.950 152.950 0.350 152.600 09:31A Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.975 219.000 Chart for FC5Q Options for FC5Q
Sep 15 218.000 218.000 Chart for FC5U Options for FC5U
Oct 15 216.950 217.000 Chart for FC5V Options for FC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18110.00 18110.00 18010.00 18017.00 - 207.00 18224.00 10:14A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2118.00 2118.50 2100.80 2101.50 - 23.10 2124.60 10:15A Chart for SP5M Options for SP5M
Sep 15 2110.90 2093.90 2117.20 2116.90 Chart for SP5U Options for SP5U
Dec 15 2103.80 2086.80 2102.90 2109.80 Chart for SP5Z Options for SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 37%
High: 80°F
Low: 54°F
Precip: 44%
High: 76°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 20%
High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Markets
Click Here to Customize
Commodities
C5N 355'2 -4'6
S5N 925'6 1'4
W5N 506'6 -8'4
O5N 237'0 -1'6
Stocks
MSFT 46.5000 -0.4000
WMT 75.290000 -0.570000
XOM 85.700000 -0.820000
TWX 84.220000 -0.980000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart NC    
 W. Wheat Chart May    
  Chart Jun    
  Chart July    
  Chart NC    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart NC    
 Flax Chart May 31, 15    
  Chart NC    
 Canola Chart May 31, 15    
  Chart NC    
 Nusuns Chart May 31, 15    
  Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart July    
  Chart NC    
 W. Wheat Chart July    
  Chart NC    
 Corn Chart NC    
 Soybeans Chart July    
  Chart NC    
 Off Grade Wheat Chart May 31, 15    
Norwich Delivery Cash   Basis    
 Feed Barley Chart May 31, 15    
 Flax Chart May 31, 15    
 Canola Chart May 31, 15    
Price as of 05/26/15 10:26AM CDT.
Click to view more Cash Bids

Twitter

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN