View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
Dakota Midland Grain will be closed Friday, July 3rd, we will reopen Monday July 6th.

DMG has free delayed pricing on Wheat, Corn and Soybeans, please see tab on left for details!


DMG has ZERO TOLERANCE for any trace of fertilizer or treated seed in grain, please remember to check and clean all equipment!

We are now utilizing a RFID card reader at our Surrey elevator, if you have not had a chance to do so please stop in between now and harvest to pick up cards and get questions/concerns answered! Thanks!


Surrey- Corn, Soybeans, Spring & Winter Wheat

Voltaire- Soybeans, Spring Wheat please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)

Delivery specifications:
Corn- Minimum 50 lbs, max 18% moisture
Spring Wheat- Max 5.0 Vom, buyers discretion above 5.0, minimum 275 FN
Winter Wheat- Max 10.0 Vom, Minimum 250 FN; any winter wheat out of these specifications will be sold as "feed wheat"
  (Feed wheat must be bug free and no smell)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52


Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U Options for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z Options for @MW5Z
Mar 16 647'2 658'6 634'0 648'0 2'6 651'0s 07/02 Chart for @MW6H Options for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 07/02 Chart for @MW6K Options for @MW6K
Jul 16 650'4 669'0 650'4 660'0 3'0 662'2s 07/02 Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z Options for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q Options for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U Options for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V Options for FC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2075.00 2076.80 2062.80 2068.70 - 2.10 2068.80s 07/02 Chart for SP5U Options for SP5U
Dec 15 2065.70 2056.20 2086.50 - 2.10 2061.10s 07/02 Chart for SP5Z Options for SP5Z
Mar 16 2060.30 2050.80 2083.70 - 2.10 2055.70s 07/02 Chart for SP6H Options for SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 62°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 64%
High: 73°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Markets
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart FH Jul    
  Chart LH Jul    
  Chart Dec    
 W. Wheat Chart Jul    
  Chart NC    
  Chart Dec    
 Corn Chart Jul    
  Chart Aug    
  Chart NC    
 Soybeans Chart Jul    
  Chart NC    
 Flax Chart Jul 31, 15    
  Chart NC-Aug    
  Chart NC-Sep    
 Canola Chart Jul    
  Chart Aug    
  Chart Sep    
 Nusuns Chart Jul 31, 15    
  Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart FH Jul    
  Chart Dec    
 W. Wheat Chart Jul    
  Chart Aug    
  Chart Dec    
 Corn Chart Jul    
  Chart NC    
 Soybeans Chart Jul    
  Chart NC    
 Off Grade Wheat Chart Jul    
Norwich Delivery Cash   Basis    
 Feed Barley Chart Jul 31, 15    
 Flax Chart Jul 31, 15    
  Chart NC-Sep    
 Canola Chart Jul    
Price as of 07/04/15 07:10PM CDT.
Click to view more Cash Bids

Twitter

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN