View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
Effective immediately: DMG is requiring a sample of your winter wheat you intend to haul before we will dump it.  Vomitoxin was and will continue to be an issue, but we are now seeing severe sprout damage which will lead to low falling numbers.  We are accepting Spring Wheat without having to submit any samples, quality looks far better than winter wheat at this point!

DMG will only be accepting winter wheat above 275 Falling Numbers and below 10 ppm Vom.

DMG is providing bags in both Voltaire and Surrey for farmers to keep samples for themselves for insurance purposes.  We are here to assist, but there is a lot at stake financially to ensure proper samples are kept!

There are no grain markets on Labor Day, Monday, September 1st.

As harvest begins please continue to check our website for updates and details on hours, dumping schedule and pricing options!


Surrey- Spring & Winter Wheat, Limited Corn space!

Voltaire- Spring & Winter Wheat, have room for most commodities, but please call to check!  No corn in Voltaire until harvest, Surrey only!


Norwich- Barley & Flax, please call on both

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 04:58P Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 05:37P Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/31 Chart for @MW5H Options for @MW5H
May 15 661'0 661'0 647'6 650'0 -1'2 652'6s 08/31 Chart for @MW5K Options for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 08/31 Chart for @MW5N Options for @MW5N
Sep 15 671'4 675'0 661'0 666'0 -2'0 667'0s 04:58P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 06:07P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 06:02P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 05:31P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 05:30P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 06:09P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:47P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 05:41P Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 05:45P Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 08:05A Chart for @KW5H Options for @KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.70 2001.60 1992.70 1999.80 4.70 2001.40s 08/29 Chart for SP4U Options for SP4U
Dec 14 1987.00 1993.20 1985.70 1993.20 4.70 1993.40s 08/29 Chart for SP4Z Options for SP4Z
Mar 15 1985.10 1978.10 1969.00 4.80 1985.90s 08/29 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Google Search

Google

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 30%
High: 62°F
Low: 52°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

My Markets
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sep    
 W. Wheat Chart Sep    
 Corn Chart New Crop 2014    
 Soybeans Chart New Crop 2014    
 Flax Chart New Crop    
 Canola Chart New Crop    
 Nusuns Chart New Crop    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sep    
 W. Wheat Chart Sep    
 Corn Chart New Crop 2014    
 Soybeans Chart New Crop 2014    
Norwich Delivery Cash   Basis    
 Flax Chart New Crop    
 Canola Chart New Crop    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro Dec    
Price as of 09/01/14 06:23PM CDT.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN