View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements
Soybeans, wheat and corn are cash or basis fixed only!


Surrey- Soybeans only, will have corn room starting Monday (min 52 TW and max 18% moisture)

Voltaire- Soybeans, please call on other commodities


Norwich- Barley, Canola and Flax (please call for details)

Please contact Kevin at Surrey to get added to our Daily Bid Sheet & Market Update!

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 10/24 Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 10/24 Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 10/24 Chart for @MW5U Options for @MW5U
Dec 15 619'0 627'2 616'0 618'0 -1'4 616'6s 10/24 Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V Options for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X Options for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F Options for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16734.00 16580.00 16734.00 123.00 16736.00s 10/24 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 123.00 16664.00s 10/24 Chart for DJ5H Options for DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1947.00 1960.00 1939.50 1960.00 13.60 1959.70s 10/24 Chart for SP4Z Options for SP4Z
Mar 15 1942.00 1951.70 1935.00 1951.50 13.60 1951.80s 10/24 Chart for SP5H Options for SP5H
Jun 15 1944.00 1931.50 1860.40 13.60 1944.10s 10/24 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38

Google Search

Google

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury



Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 48°F
Low: 39°F
Precip: 20%
High: 44°F
Low: 32°F
Precip: 42%
High: 54°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

My Markets
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Oct    
 W. Wheat Chart Oct    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Flax Chart Oct    
 Canola Chart October    
 Nusuns Chart October    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Oct    
 W. Wheat Chart Oct    
 Corn Chart Oct    
 Soybeans Chart Oct    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Oct 31, 14    
 Feed Barley Chart Oct 31, 14    
 Flax Chart Oct    
 Canola Chart October    
Canadian HRS-Surrey Delivery Cash   Basis    
 Canadian Spring Wheat Chart 14 Pro Dec    
Price as of 10/25/14 04:05PM CDT.
Click to view more Cash Bids

Twitter

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN